Barrick Gold - Preço Das Ações

Preço das Ações
23.84
Mudança Diária
0.12 0.51%
Mensal
3.56%
Anual
-3.83%
Q2 Previsão
23.50
Preço Chg Dia Ano Data
Barrick Gold 23.84 0.12 0.51% -3.83% 2024-05-16
Agnico Eagle Mines 93.70 -0.32 -0.34% 26.43% 2024-05-16
Alamos Gold 22.16 0.21 0.96% 28.09% 2024-05-16
B2Gold 3.82 -0.02 -0.52% -29.26% 2024-05-16
CoEUR Mining 5.27 -0.02 -0.38% 56.85% 2024-05-16
Centerra Gold 9.48 0.33 3.61% 29.69% 2024-05-16
China Gold Intl Res 9.21 0.24 2.68% 53.76% 2024-05-16
Capstone Mining 10.62 -0.03 -0.28% 78.49% 2024-05-16
Dundee Precious Metals 10.97 -0.01 -0.09% 10.58% 2024-05-16
Endeavour Mining 29.31 -0.38 -1.28% -13.74% 2024-05-16
Eldorado Gold 20.81 0.40 1.96% 42.24% 2024-05-16
Equinox Gold 7.37 0.11 1.52% 7.75% 2024-05-16
Franco-Nevada 171.29 0.79 0.46% -17.09% 2024-05-16
First Majestic Silver 10.10 -0.05 -0.49% 19.39% 2024-05-16
Fortuna Silver Mines 7.39 0.10 1.37% 55.91% 2024-05-16
HudBay Minerals 13.17 -0.36 -2.66% 102.30% 2024-05-16
Harmony Gold Mining 9.37 -0.02 -0.21% 92.40% 2024-05-16
Iamgold 6.00 -0.10 -1.64% 60.86% 2024-05-16
Kinross 10.67 -0.02 -0.19% 50.28% 2024-05-16
Lundin Mining 16.75 0.03 0.18% 60.13% 2024-05-16
Major Drilling 10.02 -0.23 -2.24% -0.50% 2024-05-16
Newmont Mining 42.86 -0.26 -0.59% -4.22% 2024-05-16
NovaGold Resources 4.48 0.20 4.67% -38.46% 2024-05-16
New Gold 2.56 0.05 1.99% 43.82% 2024-05-16
OceanaGold 3.20 -0.02 -0.62% 6.31% 2024-05-16
Osisko Gold Royalties 22.22 -0.18 -0.80% -0.54% 2024-05-16
Royal Gold Usa) 129.64 -0.84 -0.64% -2.15% 2024-05-16
Sherritt International 0.32 -0.01 -1.54% -38.46% 2024-05-16
Sibanye StillWater 5.50 0.06 1.01% -29.91% 2024-05-16
Sandstorm Gold 7.74 -0.02 -0.26% 7.20% 2024-05-16
SSR Mining 7.36 -0.04 -0.54% -65.99% 2024-05-16
Torex Gold Resources 21.05 0.22 1.06% 4.99% 2024-05-16
Wesdome Gold Mines 11.33 -0.07 -0.61% 30.68% 2024-05-16

Preço Dia Ano Data
TSX 22300 15.07 0.07% 9.87% 2024-05-16
Canada TSX 60 Index 1333 0.50 0.04% 9.00% 2024-05-16